Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.3892 | 171.38 | 171.39 | 1.06 | 0.62 % | 16,362,330 | 11:23:33 |
| AMD | Advanced Micro Devices | 143.32 | 143.27 | 143.28 | -15.06 | -9.51 % | 50,679,874 | 11:23:37 |
| AMZN | Amazon.com | 177.2009 | 177.20 | 177.22 | 2.20 | 1.26 % | 45,252,056 | 11:23:37 |
| AXP | American Express | 232.31 | 0.00 | 0.00 | -1.72 | -0.73 % | 1,703,372 | 11:23:23 |
| BA | Boeing | 170.29 | 0.00 | 0.00 | 2.45 | 1.46 % | 1,892,788 | 11:23:33 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | 1.08 | 1.44 % | 4,768,885 | 11:23:36 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | -0.075 | -0.20 % | 9,614,746 | 11:23:37 |
| COIN | Coinbase Global | 205.56 | 205.36 | 205.50 | 1.63 | 0.80 % | 4,479,315 | 11:23:31 |
| CRM | Salesforce | 268.42 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,281,905 | 11:23:35 |
| DIS | Walt Disney | 110.92 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,712,430 | 11:23:28 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.145 | 0.25 % | 1,517,156 | 11:23:36 |
| GOOGL | Alphabet | 165.725 | 165.72 | 165.73 | 2.95 | 1.81 % | 10,504,403 | 11:23:37 |
| GS | Goldman Sachs | 426.81 | 0.00 | 0.00 | 0.10 | 0.02 % | 529,200 | 11:23:31 |
| HD | Home Depot | 331.29 | 0.00 | 0.00 | -2.93 | -0.88 % | 788,296 | 11:23:32 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | -0.48 | -0.29 % | 1,190,103 | 11:23:37 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 21,270,612 | 11:23:37 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -0.12 | -0.06 % | 10,874,481 | 11:23:37 |
| JNJ | Johnson and Johnson | 150.64 | 0.00 | 0.00 | 6.05 | 4.18 % | 6,775,938 | 11:23:36 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 2,918,540 | 11:23:37 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,522,743 | 11:23:21 |
| MCD | McDonalds | 272.58 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,587,831 | 11:23:37 |
| META | Meta Platforms | 436.2899 | 436.15 | 436.26 | 6.12 | 1.42 % | 7,337,565 | 11:23:36 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,473,479 | 11:23:22 |
| MSFT | Microsoft | 393.48 | 393.46 | 393.48 | 4.15 | 1.07 % | 8,973,320 | 11:23:37 |
| MU | Micron Technology | 109.68 | 109.67 | 109.68 | -3.28 | -2.90 % | 6,596,181 | 11:23:37 |
| NKE | Nike | 90.505 | 0.00 | 0.00 | -1.76 | -1.90 % | 3,223,917 | 11:23:36 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 1.42 | 1.25 % | 1,661,890 | 11:23:36 |
| PYPL | PayPal | 65.90 | 65.91 | 65.92 | -2.02 | -2.97 % | 8,955,568 | 11:23:37 |
| QCOM | QUALCOMM | 164.65 | 164.64 | 164.67 | -1.20 | -0.72 % | 3,342,967 | 11:23:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.105 | 422.10 | 422.11 | -2.49 | -0.59 % | 16,101,510 | 11:23:38 |
| SOXL | Direxion Daily Semicondu... | 34.365 | 0.00 | 0.00 | -3.82 | -9.99 % | 42,621,170 | 11:23:38 |
| SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | -1.06 | -0.21 % | 20,348,826 | 11:23:32 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 1.82 | 0.86 % | 375,386 | 11:23:16 |
| TSLA | Tesla | 181.0802 | 181.08 | 181.11 | -2.20 | -1.20 % | 46,131,263 | 11:23:34 |
| V | Visa | 269.53 | 0.00 | 0.00 | 0.92 | 0.34 % | 1,969,555 | 11:23:37 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 6,009,990 | 11:23:34 |
| WBA | Walgreens Boots Alliance | 17.3965 | 17.39 | 17.40 | -0.3335 | -1.88 % | 4,462,143 | 11:23:31 |
| XOM | Exxon Mobil | 116.1952 | 0.00 | 0.00 | -2.07 | -1.75 % | 9,154,035 | 11:23:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
